일자	종가	등락	등락률(%)	거래량
06/20	56,660	540	-0.94%	116
06/19	57,200	505	0.89%	19
06/18	56,695	250	0.44%	0
06/17	56,445	0	0.00%	4
06/16	56,445	240	-0.42%	75
06/13	56,685	450	0.80%	0
06/12	56,235	670	-1.18%	20
06/11	56,905	395	0.70%	0
06/10	56,510	405	0.72%	30
06/09	56,105	160	-0.28%	77