일자	종가	등락	등락률(%)	거래량
06/20	2,195	5	-0.23%	146
06/19	2,200	5	0.23%	4,657
06/18	2,195	0	0.00%	2,546
06/17	2,195	5	0.23%	4,055
06/16	2,190	0	0.00%	431
06/13	2,190	5	-0.23%	6,590
06/12	2,195	5	0.23%	1,729
06/11	2,190	10	-0.45%	9,536
06/10	2,200	0	0.00%	5,221
06/09	2,200	0	0.00%	11,687