일자	종가	등락	등락률(%)	거래량
06/20	11,475	110	-0.95%	118,491
06/19	11,585	95	0.83%	110,907
06/18	11,490	50	0.44%	22,553
06/17	11,440	5	-0.04%	28,576
06/16	11,445	35	-0.30%	48,359
06/13	11,480	65	0.57%	62,651
06/12	11,415	110	-0.95%	44,375
06/11	11,525	95	0.83%	29,099
06/10	11,430	50	0.44%	29,301
06/09	11,380	10	-0.09%	27,583