일자	종가	등락	등락률(%)	거래량
06/20	3,505	125	-3.44%	107,450
06/19	3,630	10	0.28%	198,377
06/18	3,620	200	5.85%	197,490
06/17	3,420	15	-0.44%	72,576
06/16	3,435	35	1.03%	66,511
06/13	3,400	170	-4.76%	125,802
06/12	3,570	50	-1.38%	121,492
06/11	3,620	10	-0.28%	175,323
06/10	3,630	10	-0.27%	129,146
06/09	3,640	40	1.11%	308,997