일자	종가	등락	등락률(%)	거래량
06/20	12,205	45	-0.37%	11,616
06/19	12,250	35	-0.28%	12,770
06/18	12,285	20	-0.16%	5,781
06/17	12,305	45	0.37%	17,446
06/16	12,260	25	-0.20%	3,470
06/13	12,285	65	0.53%	6,362
06/12	12,220	40	-0.33%	9,943
06/11	12,260	15	0.12%	16,236
06/10	12,245	5	0.04%	18,140
06/09	12,240	5	0.04%	54,217