일자	종가	등락	등락률(%)	거래량
06/20	14,180	340	2.46%	44
06/19	13,840	130	0.95%	302
06/18	13,710	190	1.41%	1,659
06/17	13,520	10	-0.07%	375
06/16	13,530	305	2.31%	20
06/13	13,225	90	-0.68%	192
06/12	13,315	195	1.49%	102
06/11	13,120	205	1.59%	68
06/10	12,915	170	1.33%	304
06/09	12,745	180	1.43%	137