일자	종가	등락	등락률(%)	거래량
06/20	15,795	50	0.32%	38,219
06/19	15,745	25	0.16%	60,254
06/18	15,720	220	-1.38%	89,195
06/17	15,940	480	-2.92%	128,654
06/16	16,420	1030	6.69%	129,555
06/13	15,390	590	-3.69%	125,185
06/12	15,980	70	-0.44%	101,540
06/11	16,050	720	4.70%	191,234
06/10	15,330	300	2.00%	108,536
06/09	15,030	15	-0.10%	122,768