일자	종가	등락	등락률(%)	거래량
06/20	11,550	60	-0.52%	841,954
06/19	11,610	5	-0.04%	685,042
06/18	11,615	15	0.13%	886,101
06/17	11,600	40	-0.34%	837,020
06/16	11,640	25	-0.21%	948,620
06/13	11,665	105	0.91%	1,607,321
06/12	11,560	155	-1.32%	1,247,798
06/11	11,715	200	1.74%	1,025,796
06/10	11,515	120	1.05%	1,048,686
06/09	11,395	60	0.53%	1,283,854