일자	종가	등락	등락률(%)	거래량
06/20	10,475	50	-0.48%	56,235
06/19	10,525	0	0.00%	25,184
06/18	10,525	0	0.00%	19,903
06/17	10,525	30	-0.28%	29,072
06/16	10,555	0	0.00%	18,151
06/13	10,555	85	0.81%	38,339
06/12	10,470	140	-1.32%	25,926
06/11	10,680	180	1.71%	35,309
06/10	10,500	130	1.25%	29,897
06/09	10,370	0	0.00%	40,501