일자	종가	등락	등락률(%)	거래량
06/20	13,935	175	-1.24%	8,448
06/19	14,110	40	0.28%	5,601
06/18	14,070	50	-0.35%	10,080
06/17	14,120	195	1.40%	4,224
06/16	13,925	60	0.43%	12,153
06/13	13,865	195	-1.39%	26,894
06/12	14,060	35	-0.25%	5,098
06/11	14,095	215	1.55%	14,252
06/10	13,880	435	3.24%	10,227
06/09	13,445	510	-3.65%	26,193