일자	종가	등락	등락률(%)	거래량
06/20	14,570	90	-0.61%	347
06/19	14,660	5	0.03%	1,740
06/18	14,655	110	0.76%	123
06/17	14,545	50	0.34%	117
06/16	14,495	155	1.08%	249
06/13	14,340	90	-0.62%	268
06/12	14,430	145	-0.99%	752
06/11	14,575	65	0.45%	18
06/10	14,510	120	0.83%	453
06/09	14,390	25	0.17%	433