일자	종가	등락	등락률(%)	거래량
06/20	19,710	340	-1.70%	216,932
06/19	20,050	100	-0.50%	215,382
06/18	20,150	300	-1.47%	232,311
06/17	20,450	350	-1.68%	503,119
06/16	20,800	300	1.46%	454,877
06/13	20,500	150	0.74%	1,209,604
06/12	20,350	770	3.93%	1,225,924
06/11	19,580	40	-0.20%	241,522
06/10	19,620	170	0.87%	416,757
06/09	19,450	130	-0.66%	345,072