일자	종가	등락	등락률(%)	거래량
06/20	20,750	50	-0.24%	64,881
06/19	20,800	900	-4.15%	76,142
06/18	21,700	600	2.84%	83,526
06/17	21,100	250	-1.17%	68,066
06/16	21,350	300	1.43%	74,177
06/13	21,050	1050	5.25%	154,252
06/12	20,000	270	1.37%	62,027
06/11	19,730	1080	5.79%	101,724
06/10	18,650	290	-1.53%	34,604
06/09	18,940	460	2.49%	77,016