일자	종가	등락	등락률(%)	거래량
06/20	12,055	285	2.42%	772
06/19	11,770	45	-0.38%	799
06/18	11,815	65	0.55%	605
06/17	11,750	110	-0.93%	738
06/16	11,860	185	1.58%	1,373
06/13	11,675	485	-3.99%	6,883
06/12	12,160	10	0.08%	3,676
06/11	12,150	335	2.84%	4,904
06/10	11,815	120	1.03%	2,128
06/09	11,695	310	2.72%	1,125