일자	종가	등락	등락률(%)	거래량
06/20	114,550	0	0.00%	83
06/19	114,550	155	0.14%	217
06/18	114,395	35	-0.03%	107,727
06/17	114,430	35	0.03%	619
06/16	114,395	135	-0.12%	61
06/13	114,530	80	0.07%	486
06/12	114,450	55	0.05%	265
06/11	114,395	55	-0.05%	166
06/10	114,450	35	-0.03%	240
06/09	114,485	80	0.07%	401