일자	종가	등락	등락률(%)	거래량
06/20	17,385	105	-0.60%	1,226
06/19	17,490	90	0.52%	4,458
06/18	17,400	145	0.84%	9,000
06/17	17,255	110	0.64%	2,608
06/16	17,145	100	0.59%	1,718
06/13	17,045	30	-0.18%	3,624
06/12	17,075	285	-1.64%	2,863
06/11	17,360	65	0.38%	1,608
06/10	17,295	235	1.38%	5,165
06/09	17,060	10	0.06%	1,657