일자	종가	등락	등락률(%)	거래량
06/20	2,050	5	0.24%	504
06/19	2,045	0	0.00%	1,237
06/18	2,045	5	-0.24%	3,647
06/17	2,050	0	0.00%	14,613
06/16	2,050	5	-0.24%	2,980
06/13	2,055	10	0.49%	6,271
06/12	2,045	10	-0.49%	1,971
06/11	2,055	0	0.00%	5,800
06/10	2,055	5	0.24%	5,352
06/09	2,050	5	0.24%	3,439