일자	종가	등락	등락률(%)	거래량
06/20	816	54	7.09%	43,864,754
06/19	762	3	0.40%	22,966,684
06/18	759	17	2.29%	26,774,760
06/17	742	1	-0.13%	20,822,554
06/16	743	27	-3.51%	15,003,553
06/13	770	39	-4.82%	19,801,948
06/12	809	18	2.28%	23,470,233
06/11	791	19	2.46%	24,439,173
06/10	772	13	1.71%	23,765,366
06/09	759	21	-2.69%	23,173,017