일자	종가	등락	등락률(%)	거래량
06/20	54,440	5	-0.01%	192
06/19	54,445	20	0.04%	68
06/18	54,425	5	0.01%	2,769
06/17	54,420	5	-0.01%	1,300
06/16	54,425	0	0.00%	1,550
06/13	54,425	15	0.03%	1,559
06/12	54,410	5	0.01%	2,734
06/11	54,405	5	0.01%	428
06/10	54,400	15	0.03%	3,195
06/09	54,385	10	-0.02%	2,826