일자	종가	등락	등락률(%)	거래량
06/20	107,665	15	0.01%	3,137
06/19	107,650	10	0.01%	11,125
06/18	107,640	5	0.00%	2,881
06/17	107,635	10	0.01%	9,189
06/16	107,625	5	0.00%	16,128
06/13	107,620	10	0.01%	5,507
06/12	107,610	15	0.01%	1,678
06/11	107,595	10	0.01%	16,998
06/10	107,585	20	0.02%	7,110
06/09	107,565	10	0.01%	2,384