일자	종가	등락	등락률(%)	거래량
06/20	14,220	200	1.43%	1,066,811
06/19	14,020	1250	9.79%	1,682,774
06/18	12,770	50	0.39%	322,438
06/17	12,720	140	-1.09%	373,305
06/16	12,860	580	4.72%	488,939
06/13	12,280	990	-7.46%	664,310
06/12	13,270	220	1.69%	590,624
06/11	13,050	1040	8.66%	1,148,266
06/10	12,010	80	0.67%	424,738
06/09	11,930	1060	-8.16%	1,063,787