일자	종가	등락	등락률(%)	거래량
06/20	52,635	25	-0.05%	454
06/19	52,660	35	0.07%	3,878
06/18	52,625	10	-0.02%	46
06/17	52,635	25	0.05%	72
06/16	52,610	35	-0.07%	12,022
06/13	52,645	35	0.07%	53
06/12	52,610	5	-0.01%	5,970
06/11	52,615	10	0.02%	329
06/10	52,605	15	-0.03%	386
06/09	52,620	10	0.02%	257