일자	종가	등락	등락률(%)	거래량
06/20	11,480	160	-1.37%	33,007
06/19	11,640	70	0.61%	14,931
06/18	11,570	60	-0.52%	16,394
06/17	11,630	40	0.35%	40,528
06/16	11,590	300	-2.52%	22,836
06/13	11,890	210	1.80%	42,242
06/12	11,680	20	-0.17%	22,703
06/11	11,700	70	-0.59%	19,391
06/10	11,770	10	0.09%	19,694
06/09	11,760	100	0.86%	21,997