일자	종가	등락	등락률(%)	거래량
06/20	2,145	0	0.00%	565
06/19	2,145	0	0.00%	1,982
06/18	2,145	5	-0.23%	7,839
06/17	2,150	0	0.00%	12
06/16	2,150	0	0.00%	1,647
06/13	2,150	5	-0.23%	5,020
06/12	2,155	0	0.00%	2,991
06/11	2,155	15	-0.69%	1,034
06/10	2,170	5	-0.23%	3,739
06/09	2,175	5	-0.23%	8,533