일자	종가	등락	등락률(%)	거래량
06/20	12,830	60	0.47%	30,304
06/19	12,770	30	0.24%	35,243
06/18	12,740	405	3.28%	70,043
06/17	12,335	15	-0.12%	38,508
06/16	12,350	30	0.24%	23,265
06/13	12,320	605	-4.68%	401,286
06/12	12,925	25	0.19%	93,892
06/11	12,900	300	2.38%	454,340
06/10	12,600	300	2.44%	307,920
06/09	12,300	185	1.53%	34,378