일자	종가	등락	등락률(%)	거래량
06/20	12,405	35	-0.28%	6,074
06/19	12,440	140	-1.11%	1,647
06/18	12,580	255	2.07%	5,388
06/17	12,325	215	1.78%	5,860
06/16	12,110	405	3.46%	5,254
06/13	11,705	440	-3.62%	3,216
06/12	12,145	80	-0.65%	2,308
06/11	12,225	265	2.22%	4,038
06/10	11,960	130	1.10%	4,322
06/09	11,830	175	1.50%	2,433