일자	종가	등락	등락률(%)	거래량
06/20	7,350	315	4.48%	550,664
06/19	7,035	30	0.43%	297,315
06/18	7,005	110	1.60%	294,752
06/17	6,895	40	0.58%	152,783
06/16	6,855	105	-1.51%	118,687
06/13	6,960	225	-3.13%	148,224
06/12	7,185	115	1.63%	438,723
06/11	7,070	110	1.58%	209,483
06/10	6,960	55	0.80%	193,679
06/09	6,905	120	-1.71%	381,313