일자	종가	등락	등락률(%)	거래량
06/20	17,235	60	-0.35%	686,456
06/19	17,295	5	0.03%	435,470
06/18	17,290	15	0.09%	326,885
06/17	17,275	115	0.67%	246,482
06/16	17,160	165	0.97%	310,116
06/13	16,995	115	-0.67%	758,571
06/12	17,110	295	-1.69%	271,224
06/11	17,405	210	1.22%	405,367
06/10	17,195	270	1.60%	349,516
06/09	16,925	15	-0.09%	328,517