일자	종가	등락	등락률(%)	거래량
06/20	24,065	150	-0.62%	17,012
06/19	24,215	50	-0.21%	30,956
06/18	24,265	90	0.37%	30,777
06/17	24,175	320	1.34%	21,274
06/16	23,855	530	2.27%	29,936
06/13	23,325	460	-1.93%	81,307
06/12	23,785	765	-3.12%	39,385
06/11	24,550	540	2.25%	33,349
06/10	24,010	670	2.87%	41,718
06/09	23,340	135	-0.58%	35,087