일자	종가	등락	등락률(%)	거래량
06/20	12,090	15	0.12%	10,290
06/19	12,075	50	-0.41%	9,610
06/18	12,125	100	0.83%	6,524
06/17	12,025	390	3.35%	6,438
06/16	11,635	75	0.65%	8,316
06/13	11,560	120	-1.03%	34,187
06/12	11,680	160	-1.35%	9,105
06/11	11,840	510	4.50%	22,576
06/10	11,330	25	-0.22%	8,903
06/09	11,355	75	0.66%	19,920