일자	종가	등락	등락률(%)	거래량
06/20	106,290	5	0.00%	0
06/19	106,285	5	0.00%	15
06/18	106,280	0	0.00%	0
06/17	106,280	10	-0.01%	0
06/16	106,290	0	0.00%	15
06/13	106,290	10	-0.01%	13
06/12	106,300	0	0.00%	0
06/11	106,300	0	0.00%	10
06/10	106,300	40	0.04%	6
06/09	106,260	20	0.02%	5