일자	종가	등락	등락률(%)	거래량
06/20	17,730	380	2.19%	1,060,113
06/19	17,350	10	0.06%	489,226
06/18	17,340	260	-1.48%	256,335
06/17	17,600	160	0.92%	697,044
06/16	17,440	0	0.00%	399,682
06/13	17,440	260	-1.47%	494,577
06/12	17,700	190	-1.06%	365,816
06/11	17,890	50	-0.28%	294,593
06/10	17,940	230	-1.27%	359,566
06/09	18,170	70	0.39%	414,712