일자	종가	등락	등락률(%)	거래량
06/20	16,300	800	-4.68%	508,516
06/19	17,100	260	1.54%	2,066,592
06/18	16,840	3880	29.94%	2,251,442
06/17	12,960	210	-1.59%	48,392
06/16	13,170	450	3.54%	123,362
06/13	12,720	370	-2.83%	50,804
06/12	13,090	140	-1.06%	49,084
06/11	13,230	60	-0.45%	26,197
06/10	13,290	160	-1.19%	23,326
06/09	13,450	250	1.89%	40,837