일자	종가	등락	등락률(%)	거래량
06/20	10,880	110	1.02%	115,847
06/19	10,770	90	-0.83%	71,427
06/18	10,860	145	1.35%	79,873
06/17	10,715	165	1.56%	151,090
06/16	10,550	30	0.29%	55,973
06/13	10,520	105	-0.99%	96,594
06/12	10,625	0	0.00%	82,494
06/11	10,625	255	2.46%	117,577
06/10	10,370	60	-0.58%	104,052
06/09	10,430	455	4.56%	171,330