일자	종가	등락	등락률(%)	거래량
06/20	53,600	500	-0.92%	1,677
06/19	54,100	335	0.62%	521
06/18	53,765	310	0.58%	977
06/17	53,455	70	0.13%	1,560
06/16	53,385	290	-0.54%	1,705
06/13	53,675	435	0.82%	821
06/12	53,240	650	-1.21%	369
06/11	53,890	450	0.84%	1,615
06/10	53,440	240	0.45%	755
06/09	53,200	30	-0.06%	2,842