일자	종가	등락	등락률(%)	거래량
06/20	8,900	180	2.06%	13,179
06/19	8,720	120	1.40%	32,094
06/18	8,600	350	4.24%	12,727
06/17	8,250	0	0.00%	9,664
06/16	8,250	315	3.97%	8,468
06/13	7,935	75	-0.94%	15,804
06/12	8,010	80	-0.99%	3,599
06/11	8,090	180	2.28%	4,520
06/10	7,910	25	-0.32%	2,335
06/09	7,935	255	3.32%	21,781