일자	종가	등락	등락률(%)	거래량
06/20	15,445	30	0.19%	92,461
06/19	15,415	565	3.80%	159,655
06/18	14,850	150	1.02%	40,217
06/17	14,700	315	2.19%	57,777
06/16	14,385	305	2.17%	39,197
06/13	14,080	250	-1.74%	36,174
06/12	14,330	185	1.31%	30,958
06/11	14,145	195	-1.36%	55,347
06/10	14,340	135	0.95%	110,699
06/09	14,205	230	-1.59%	157,431