일자	종가	등락	등락률(%)	거래량
06/20	12,480	35	-0.28%	69,659
06/19	12,515	30	0.24%	88,717
06/18	12,485	10	-0.08%	105,567
06/17	12,495	25	0.20%	89,002
06/16	12,470	40	0.32%	99,600
06/13	12,430	20	-0.16%	178,797
06/12	12,450	95	-0.76%	89,496
06/11	12,545	35	0.28%	95,472
06/10	12,510	85	0.68%	125,858
06/09	12,425	10	-0.08%	109,316