일자	종가	등락	등락률(%)	거래량
06/20	2,170	0	0.00%	20,551
06/19	2,170	5	0.23%	12,843
06/18	2,165	15	0.70%	15,497
06/17	2,150	5	0.23%	9,476
06/16	2,145	5	-0.23%	4,527
06/13	2,150	20	-0.92%	14,570
06/12	2,170	10	0.46%	3,411
06/11	2,160	10	-0.46%	6,569
06/10	2,170	10	-0.46%	6,385
06/09	2,180	15	-0.68%	17,641