일자	종가	등락	등락률(%)	거래량
06/20	14,980	0	0.00%	18,528
06/19	14,980	110	-0.73%	26,372
06/18	15,090	95	0.63%	31,511
06/17	14,995	15	0.10%	376,807
06/16	14,980	390	2.67%	37,454
06/13	14,590	245	-1.65%	35,330
06/12	14,835	60	0.41%	27,267
06/11	14,775	190	1.30%	14,093
06/10	14,585	60	-0.41%	15,820
06/09	14,645	385	2.70%	58,070