일자	종가	등락	등락률(%)	거래량
06/20	2,055	10	-0.48%	14,499
06/19	2,065	10	-0.48%	6,038
06/18	2,075	0	0.00%	21,299
06/17	2,075	5	-0.24%	356
06/16	2,080	10	-0.48%	3,058
06/13	2,090	0	0.00%	131
06/12	2,090	5	-0.24%	2,457
06/11	2,095	5	0.24%	4,784
06/10	2,090	10	-0.48%	3,938
06/09	2,100	5	0.24%	12,156