일자	종가	등락	등락률(%)	거래량
06/20	8,890	60	-0.67%	319,683
06/19	8,950	100	1.13%	291,467
06/18	8,850	100	1.14%	303,841
06/17	8,750	20	-0.23%	357,574
06/16	8,770	100	-1.13%	704,768
06/13	8,870	115	1.31%	369,958
06/12	8,755	55	-0.62%	465,962
06/11	8,810	55	0.63%	335,991
06/10	8,755	95	1.10%	246,330
06/09	8,660	80	-0.92%	331,104