일자	종가	등락	등락률(%)	거래량
06/20	18,190	420	-2.26%	7,585
06/19	18,610	225	-1.19%	7,159
06/18	18,835	30	0.16%	5,830
06/17	18,805	85	-0.45%	13,598
06/16	18,890	165	-0.87%	18,849
06/13	19,055	830	4.55%	22,137
06/12	18,225	65	0.36%	11,538
06/11	18,160	35	-0.19%	4,944
06/10	18,195	130	0.72%	5,483
06/09	18,065	450	-2.43%	5,323