일자	종가	등락	등락률(%)	거래량
06/20	2,020	5	-0.25%	5,996
06/19	2,025	5	0.25%	6,649
06/18	2,020	5	-0.25%	5,856
06/17	2,025	0	0.00%	22,314
06/16	2,025	0	0.00%	12,773
06/13	2,025	5	-0.25%	7,069
06/12	2,030	0	0.00%	10,631
06/11	2,030	0	0.00%	12,853
06/10	2,030	5	0.25%	13,241
06/09	2,025	10	0.50%	16,610