일자	종가	등락	등락률(%)	거래량
06/20	14,390	160	-1.10%	1,753
06/19	14,550	195	-1.32%	3,172
06/18	14,745	65	0.44%	1,628
06/17	14,680	100	-0.68%	1,968
06/16	14,780	150	1.03%	4,053
06/13	14,630	70	-0.48%	3,664
06/12	14,700	300	-2.00%	3,437
06/11	15,000	250	1.69%	13,596
06/10	14,750	310	2.15%	11,229
06/09	14,440	115	-0.79%	3,778