일자	종가	등락	등락률(%)	거래량
06/20	2,160	10	0.47%	901
06/19	2,150	0	0.00%	7,407
06/18	2,150	20	-0.92%	1,231
06/17	2,170	15	0.70%	6,314
06/16	2,155	15	0.70%	17,116
06/13	2,140	15	-0.70%	1,874
06/12	2,155	10	-0.46%	5,102
06/11	2,165	0	0.00%	920
06/10	2,165	10	-0.46%	2,017
06/09	2,175	0	0.00%	220