일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 10,530 10 -0.09% 122
06/19 10,540 5 0.05% 813
06/18 10,535 0 0.00% 2,491
06/17 10,535 0 0.00% 1,999
06/16 10,535 0 0.00% 29
06/13 10,535 10 0.10% 700
06/12 10,525 5 0.05% 2
06/11 10,520 10 -0.09% 1,143
06/10 10,530 0 0.00% 4,680
06/09 10,530 0 0.00% 106
처음이전12345678910