일자	종가	등락	등락률(%)	거래량
06/20	11,080	45	0.41%	47,265
06/19	11,035	170	1.56%	97,376
06/18	10,865	15	-0.14%	58,901
06/17	10,880	225	2.11%	144,159
06/16	10,655	95	0.90%	71,148
06/13	10,560	225	-2.09%	222,841
06/12	10,785	40	-0.37%	209,891
06/11	10,825	450	4.34%	161,527
06/10	10,375	75	-0.72%	35,628
06/09	10,450	50	0.48%	42,355