일자	종가	등락	등락률(%)	거래량
06/20	11,800	95	-0.80%	123,608
06/19	11,895	35	0.30%	136,429
06/18	11,860	65	0.55%	113,709
06/17	11,795	10	-0.08%	153,444
06/16	11,805	25	0.21%	116,365
06/13	11,780	55	-0.46%	114,085
06/12	11,835	190	-1.58%	174,842
06/11	12,025	55	0.46%	136,373
06/10	11,970	10	0.08%	119,334
06/09	11,960	85	0.72%	189,622