일자	종가	등락	등락률(%)	거래량
06/20	23,800	700	3.03%	161,435
06/19	23,100	300	-1.28%	79,553
06/18	23,400	250	-1.06%	70,184
06/17	23,650	1050	-4.25%	130,856
06/16	24,700	1550	6.70%	177,351
06/13	23,150	650	-2.73%	151,524
06/12	23,800	350	-1.45%	74,065
06/11	24,150	400	1.68%	57,318
06/10	23,750	550	-2.26%	102,901
06/09	24,300	600	2.53%	98,275